Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 23, 2015

Thursday, Dec 24, 2015
点击：
Contract Open High Low Close Change Volume
Dec'15 2.098 2.1165 2.098 2.1115 0.0145 165
Jan'16 2.1055 2.1205 2.095 2.116 0.0145 227
Feb'16 2.108 2.127 2.0975 2.121 0.015 125
Mar'16 2.11 2.1305 2.1005 2.1245 0.0155 26,852
Apr'16 2.122 2.13 2.122 2.129 0.015 16