| Contract | Open | High | Low | Close | Change | Volume |
| Dec'15 | 2.109 | 2.1115 | 2.105 | 2.1115 | UNCH | 47 |
| Jan'16 | 2.1175 | 2.12 | 2.104 | 2.1155 | -0.0005 | 121 |
| Feb'16 | 2.129 | 2.129 | 2.11 | 2.1205 | -0.0005 | 93 |
| Mar'16 | 2.1275 | 2.1335 | 2.111 | 2.124 | -0.0005 | 15,954 |
| Apr'16 | 2.123 | 2.123 | 2.123 | 2.128 | -0.001 | 17 |
豫公网安备41010502003434号