| Contract | Open | High | Low | Close | Change | Volume |
| Jan'16 | 2.0705 | 2.086 | 2.063 | 2.0705 | -0.055 | 503 |
| Feb'16 | 2.128 | 2.1290B | 2.0695 | 2.075 | -0.055 | 574 |
| Mar'16 | 2.1335 | 2.1395 | 2.069 | 2.0795 | -0.0555 | 57,085 |
| Apr'16 | 2.139 | 2.1405 | 2.08 | 2.084 | -0.0555 | 55 |
| May'16 | 2.1415 | 2.1435 | 2.077 | 2.087 | -0.0545 | 3,612 |
豫公网安备41010502003434号