Home > Market Data > COMEX

COMEX Copper Daily Futures Price For January 5, 2016

Wednesday, Jan 06, 2016
点击：
Contract Open High Low Close Change Volume
Jan'16 2.0735 2.097 2.0670A 2.0885 0.018 122
Feb'16 2.079 2.105 2.0695 2.092 0.017 132
Mar'16 2.0825 2.1115 2.0735 2.0955 0.016 41,855
Apr'16 2.0995 2.0995 2.098 2.1 0.016 5
May'16 2.087 2.1175 2.081 2.1025 0.0155 2,415