| Contract | Open | High | Low | Close | Change | Volume |
| Jan'16 | 1.9765 | 1.978 | 1.9655 | 1.9675 | -0.049 | 212 |
| Feb'16 | 2.0115 | 2.0115 | 1.9665 | 1.9705 | -0.048 | 347 |
| Mar'16 | 2.013 | 2.0155 | 1.9665 | 1.9725 | -0.0495 | 68,030 |
| Apr'16 | 1.999 | 1.999 | 1.974 | 1.9775 | -0.0495 | 106 |
| May'16 | 2.021 | 2.021 | 1.975 | 1.981 | -0.0485 | 7,883 |
豫公网安备41010502003434号