Home > Market Data > COMEX

COMEX Copper Daily Futures Price For January 12, 2016

Wednesday, Jan 13, 2016
点击:
Contract Open High Low Close Change Volume
Jan'16 1.962 1.9625 1.9495A 1.953 -0.0145 161
Feb'16 1.966 1.976 1.9525 1.957 -0.0135 124
Mar'16 1.975 1.981 1.9525 1.959 -0.0135 54,101
Apr'16 1.9715 1.9815 1.96 1.964 -0.0135 67
May'16 1.9825 1.9895B 1.9625A 1.968 -0.013 5,500