| Contract | Open | High | Low | Close | Change | Volume |
| Jan'16 | 1.96 | 1.9855B | 1.96 | 1.971 | 0.0205 | 135 |
| Feb'16 | 1.954 | 1.987 | 1.954 | 1.9745 | 0.0205 | 131 |
| Mar'16 | - | 1.992 | 1.9425 | 1.976 | 0.02 | 63,381 |
| Apr'16 | 1.968 | 1.9905 | 1.9635 | 1.981 | 0.02 | 112 |
| May'16 | 1.962 | 1.998 | 1.953 | 1.983 | 0.0185 | 10,391 |
豫公网安备41010502003434号