| Contract | Open | High | Low | Close | Change | Volume |
| Jan'16 | 1.973 | 1.973 | 1.9330A | 1.9395 | -0.0315 | 287 |
| Feb'16 | 1.981 | 1.981 | 1.941 | 1.943 | -0.0315 | 332 |
| Mar'16 | 1.979 | 1.985 | 1.9365 | 1.9435 | -0.0325 | 46,159 |
| Apr'16 | 1.9755 | 1.9755 | 1.9470A | 1.948 | -0.033 | 26 |
| May'16 | 1.9845 | 1.99 | 1.944 | 1.951 | -0.032 | 2,648 |
豫公网安备41010502003434号