Home > Market Data > COMEX

COMEX Copper Daily Futures Price For January 19, 2016

Wednesday, Jan 20, 2016
点击:
Contract Open High Low Close Change Volume
Jan'16 1.9365 1.9925 1.9365 1.9735 0.034 167
Feb'16 1.943 2.008 1.9400A 1.9775 0.0345 249
Mar'16 1.9385 2.013 1.9355 1.9775 0.034 82,176
Apr'16 1.9415 2.007 1.9415 1.982 0.034 51
May'16 1.949 2.019 1.9465 1.985 0.034 5,643