| Contract | Open | High | Low | Close | Change | Volume |
| Jan'16 | 1.961 | 1.9865 | 1.9505A | 1.956 | -0.0175 | 86 |
| Feb'16 | 1.9715 | 1.988 | 1.9545 | 1.959 | -0.0185 | 227 |
| Mar'16 | 1.9705 | 1.991 | 1.953 | 1.9595 | -0.018 | 52,542 |
| Apr'16 | 1.976 | 1.993 | 1.959 | 1.964 | -0.018 | 54 |
| May'16 | 1.9785 | 1.9965B | 1.9605A | 1.9655 | -0.0195 | 4,231 |
豫公网安备41010502003434号