Home > Market Data > COMEX

COMEX Copper Daily Futures Price For January 21, 2016

Friday, Jan 22, 2016
点击:
Contract Open High Low Close Change Volume
Jan'16 1.973 1.994 1.969 1.993 0.037 100
Feb'16 1.9805 1.9975 1.9615 1.995 0.036 172
Mar'16 1.98 2.0015 1.9575 1.9965 0.037 55,966
Apr'16 1.984 2.0005 1.984 2 0.036 73
May'16 1.9845 2.0055 1.964 2.001 0.0355 6,796