Home > Market Data > COMEX

COMEX Copper Daily Futures Price For January 25, 2016

Tuesday, Jan 26, 2016
点击:
Contract Open High Low Close Change Volume
Jan'16 2.009 2.018 1.9795A 1.9955 -0.003 328
Feb'16 1.9995 2.02 1.9820A 1.9955 -0.0055 325
Mar'16 2.0015 2.023 1.9815 1.998 -0.0045 50,302
Apr'16 2.006 2.017 1.9885 2.0025 -0.0035 206
May'16 2.007 2.0255 1.988 2.0045 -0.0025 11,758