| Contract | Open | High | Low | Close | Change | Volume |
| Feb'16 | 2.0545 | 2.063 | 2.0415 | 2.0445 | 0.0005 | 248 |
| Mar'16 | - | 2.0875 | 2.0405 | 2.046 | -0.0005 | 55,884 |
| Apr'16 | 2.0665 | 2.0795 | 2.047 | 2.0525B | -0.0005 | 87 |
| May'16 | 2.0665 | 2.092 | 2.044 | 2.051 | 0.0005 | 12,618 |
| Jun'16 | 2.084 | 2.0935 | 2.05 | 2.0535A | 0.0005 | 340 |
豫公网安备41010502003434号