Home > Market Data > COMEX

COMEX Copper Daily Futures Price For February 3, 2016

Thursday, Feb 04, 2016
点击：
Contract Open High Low Close Change Volume
Feb'16 2.079 2.0995 2.079 2.0995 0.04 63
Mar'16 2.048 2.1025 2.0375 2.0995 0.04 66,944
Apr'16 2.0455 2.103 2.043 2.1015 0.039 117
May'16 2.0525 2.1050B 2.044 2.102 0.0385 15,449
Jun'16 2.057 2.1085B 2.057 2.1055 0.0385 24