Home > Market Data > COMEX

COMEX Copper Daily Futures Price For February 4, 2016

Friday, Feb 05, 2016
点击：
Contract Open High Low Close Change Volume
Feb'16 2.1175 2.1335 2.104 2.128 0.036 278
Mar'16 2.1 2.138 2.0955 2.1315 0.0365 67,609
Apr'16 2.112 2.136 2.1095 2.134 0.0365 106
May'16 2.102 2.1405 2.1 2.1345 0.036 14,781
Jun'16 2.123 2.1445 2.1175 2.1385 0.0355 50