Home > Market Data > COMEX

COMEX Copper Daily Futures Price For February 5, 2016

Monday, Feb 08, 2016
点击:
Contract Open High Low Close Change Volume
Feb'16 2.1075 2.1075 2.0845 2.091 -0.0275 317
Mar'16 2.1205 2.1275 2.08 2.0895 -0.0285 61,278
Apr'16 2.1195 2.127 2.088 2.092 -0.029 100
May'16 2.1245 2.1305 2.083 2.0935 -0.0285 19,810
Jun'16 - - - - -0.0285 3