Home > Market Data > COMEX

COMEX Copper Daily Futures Price For February 8, 2016

Tuesday, Feb 09, 2016
点击:
Contract Open High Low Close Change Volume
Feb'16 2.0785 2.0935 2.0785 2.0885 -0.012 51
Mar'16 2.093 2.1065 2.071 2.0905 -0.0125 54,304
Apr'16 2.0895 2.1025 2.077 2.0915 -0.0135 92
May'16 2.093 2.1090B 2.074 2.0925 -0.0135 22,289
Jun'16 2.1025 2.1025 2.0925 2.096 -0.014 26