| Contract | Open | High | Low | Close | Change | Volume |
| Feb'16 | 2.009 | 2.0215 | 1.9995 | 2.004 | -0.021 | 190 |
| Mar'16 | 2.0185 | 2.0305 | 1.9985 | 2.0065 | -0.0205 | 54,318 |
| Apr'16 | 2.021 | 2.0315 | 2.0055 | 2.0085 | -0.0205 | 161 |
| May'16 | 2.0205 | 2.0325 | 2.002 | 2.0095 | -0.0205 | 18,591 |
| Jun'16 | 2.0155 | 2.0355 | 2.0090A | 2.013 | -0.0205 | 31 |
豫公网安备41010502003434号