Home > Market Data > COMEX

COMEX Copper Daily Futures Price For April 25, 2016

Tuesday, Apr 26, 2016
点击:
Contract Open High Low Close Change Volume
Apr'16 2.265 2.2725 2.259 2.2585 -0.0105 130
May'16 2.2655 2.2725 2.2445 2.2525 -0.012 51,380
Jun'16 2.2685 2.2725 2.244 2.254 -0.0125 1,216
Jul'16 2.27 2.276 2.248 2.256 -0.0125 35,509
Aug'16 2.267 2.267 2.267 2.2595 -0.012 9