Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 9, 2016

Tuesday, May 10, 2016
点击：
Contract Open High Low Close Change Volume
May'16 2.147 2.147 2.097 2.104 -0.047 295
Jun'16 2.148 2.148 2.0995 2.104 -0.047 449
Jul'16 2.15 2.1555 2.1005 2.1065 -0.0475 76,479
Aug'16 2.128 2.131 2.109 2.112 -0.046 64
Sep'16 2.1555 2.1575 2.108 2.114 -0.0465 9,035