| Contract | Open | High | Low | Close | Change | Volume |
| May'16 | 2.098 | 2.12 | 2.06 | 2.073 | -0.028 | 475 |
| Jun'16 | 2.096 | 2.133 | 2.0565 | 2.073 | -0.028 | 864 |
| Jul'16 | 2.097 | 2.139 | 2.059 | 2.0745 | -0.029 | 95,928 |
| Aug'16 | 2.1045 | 2.123 | 2.071 | 2.0795 | -0.0295 | 120 |
| Sep'16 | 2.104 | 2.146 | 2.067 | 2.0815 | -0.03 | 9,153 |
豫公网安备41010502003434号