| Contract | Open | High | Low | Close | Change | Volume |
| May'16 | 2.078 | 2.0805 | 2.055 | 2.0585 | -0.0045 | 380 |
| Jun'16 | 2.066 | 2.0865 | 2.0545 | 2.0565 | -0.0045 | 377 |
| Jul'16 | 2.0635 | 2.086 | 2.0515 | 2.0555 | -0.0055 | 45,948 |
| Aug'16 | 2.082 | 2.082 | 2.0585 | 2.0595 | -0.006 | 34 |
| Sep'16 | 2.0675 | 2.0915B | 2.0585 | 2.062 | -0.0055 | 2,326 |
豫公网安备41010502003434号