Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 23, 2016

Tuesday, May 24, 2016
点击：
Contract Open High Low Close Change Volume
May'16 2.061 2.0635 2.0525 2.0575 -0.001 140
Jun'16 2.055 2.064 2.0475 2.0565 UNCH 468
Jul'16 2.0535 2.064 2.0435 2.055 -0.0005 51,760
Aug'16 2.0555 2.0665 2.048 2.0595 UNCH 46
Sep'16 2.065 2.0695 2.0495 2.061 -0.001 4,788