Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 24, 2016

Wednesday, May 25, 2016
点击：
Contract Open High Low Close Change Volume
May'16 2.065 2.083 2.065 2.0695 0.012 162
Jun'16 2.054 2.0865 2.054 2.0685 0.012 680
Jul'16 2.0495 2.0895 2.049 2.0665 0.0115 59,935
Aug'16 2.0735 2.0855 2.0715 2.0715 0.012 41
Sep'16 2.06 2.0945 2.0555 2.073 0.012 5,729