Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 25, 2016

Thursday, May 26, 2016
点击：
Contract Open High Low Close Change Volume
May'16 2.09 2.1095 2.08 2.105 0.0355 186
Jun'16 2.0715 2.1085 2.0715 2.1035 0.035 544
Jul'16 2.0655 2.109 2.065 2.1015 0.035 64,832
Aug'16 2.0915 2.1085 2.084 2.106 0.0345 40
Sep'16 2.0735 2.1150B 2.0735 2.1085 0.0355 8,909