Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 27, 2016

Monday, May 30, 2016
点击：
Contract Open High Low Close Change Volume
May'16 2.0905 2.1215 2.0905 2.114 0.011 613
Jun'16 2.1 2.13 2.0905 2.114 0.0115 49,256
Jul'16 2.1095 2.132 2.1095 2.119 0.0115 26
Aug'16 2.105 2.136 2.099 2.1215 0.0115 6,573
Sep'16 - 2.1150B - 2.126 0.0115 1