| Contract | Open | High | Low | Close | Change | Volume |
| Jun'16 | 2.1215 | 2.1215 | 2.05 | 2.051 | -0.066 | 295 |
| Jul'16 | 2.1185 | 2.125 | 2.045 | 2.051 | -0.0665 | 97,931 |
| Aug'16 | 2.119 | 2.1220B | 2.052 | 2.0545 | -0.0665 | 292 |
| Sep'16 | 2.1245 | 2.1295B | 2.051 | 2.0565 | -0.066 | 21,248 |
| Oct'16 | 2.1295 | 2.1295 | 2.0585 | 2.061 | -0.066 | 77 |
豫公网安备41010502003434号