Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 10, 2016

Monday, Jun 13, 2016
点击:
Contract Open High Low Close Change Volume
Jun'16 2.034 2.037 2.0255 2.0315 -0.0085 300
Jul'16 2.0405 2.0455 2.0175 2.0305 -0.0085 58,279
Aug'16 2.042 2.042 2.0205 2.033 -0.009 136
Sep'16 2.045 2.049 2.022 2.0345 -0.009 22,479
Oct'16 2.0375 2.0375 2.0355 2.0385 -0.0095 7