Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 13, 2016

Tuesday, Jun 14, 2016
点击：
Contract Open High Low Close Change Volume
Jun'16 2.065 2.065 2.055 2.0575 0.026 326
Jul'16 2.0325 2.066 2.021 2.0535 0.023 74848
Aug'16 2.0375 2.0665 2.034 2.055 0.022 147
Sep'16 2.0345 2.0685 2.0255A 2.057 0.0225 23777
Oct'16 2.061 2.0615 2.0595 2.061 0.0225 12