| Contract | Open | High | Low | Close | Change | Volume |
| Jun'16 | 2.0435 | 2.052 | 2.039 | 2.0445 | -0.013 | 29 |
| Jul'16 | 2.0535 | 2.059 | 2.032 | 2.0405 | -0.013 | 55,171 |
| Aug'16 | 2.0605 | 2.0605 | 2.034 | 2.042 | -0.013 | 437 |
| Sep'16 | 2.056 | 2.063 | 2.0355 | 2.0445 | -0.0125 | 14,823 |
| Oct'16 | 2.0475 | 2.0515 | 2.0445 | 2.0485 | -0.0125 | 39 |
豫公网安备41010502003434号