Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 15, 2016

Thursday, Jun 16, 2016
点击：
Contract Open High Low Close Change Volume
Jun'16 2.0695 2.1155 2.0695 2.0935 0.049 53
Jul'16 2.0425 2.119 2.0385 2.091 0.0505 92,114
Aug'16 2.0585 2.1175 2.057 2.092 0.05 227
Sep'16 2.0455 2.12 2.0415 2.094 0.0495 18,341
Oct'16 2.0965 2.0995 2.0955 2.098 0.0495 23