Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 20, 2016

Tuesday, Jun 21, 2016
点击：
Contract Open High Low Close Change Volume
Jun'16 2.0815 2.097 2.08 2.0935 0.041 53
Jul'16 2.054 2.0995 2.052 2.093 0.042 59,383
Aug'16 2.054 2.1 2.054 2.0945 0.041 287
Sep'16 2.0515 2.1025 2.0515 2.097 0.0405 15,180
Oct'16 2.0845 2.0985 2.084 2.1005 0.04 23