Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 28, 2016

Wednesday, Jun 29, 2016
点击：
Contract Open High Low Close Change Volume
Jun'16 2.1745 2.176 2.166 2.17 0.0435 93
Jul'16 2.1295 2.1835 2.1185 2.1705 0.0485 35,639
Aug'16 2.1275 2.182 2.12 2.173 0.0495 286
Sep'16 2.13 2.1865 2.1205 2.1755 0.05 55,485
Oct'16 2.167 2.1815 2.167 2.1785 0.049 49