Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 6, 2016

Thursday, Jul 07, 2016
点击:
Contract Open High Low Close Change Volume
Jul'16 2.1805 2.1860B 2.1315 2.1515 -0.03 820
Aug'16 2.184 2.184 2.133 2.1515 -0.03 243
Sep'16 2.184 2.19 2.133 2.1535 -0.03 70,841
Oct'16 2.187 2.187 2.139 2.157 -0.03 17
Nov'16 2.1595 2.161 2.1455 2.161 -0.03 4