Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 7, 2016

Friday, Jul 08, 2016
点击：
Contract Open High Low Close Change Volume
Jul'16 2.1445 2.151 2.116 2.1225 -0.029 448
Aug'16 2.1535 2.1595 2.1175 2.122 -0.0295 225
Sep'16 2.1545 2.1625 2.117 2.1235 -0.03 53,037
Oct'16 2.14 2.14 2.1235 2.127 -0.03 28
Nov'16 - - - 2.131 -0.03 2