Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 11, 2016

Tuesday, Jul 12, 2016
点击：
Contract Open High Low Close Change Volume
Jul'16 2.1405 2.163 2.1405 2.147 0.0285 250
Aug'16 2.119 2.165 2.119 2.1475 0.0295 333
Sep'16 2.125 2.1675 2.1215 2.1475 0.0285 51,899
Oct'16 2.1465 2.164 2.1465 2.151 0.0285 21
Nov'16 2.1685 2.1685 2.1685 2.155 0.0285 1