Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 15, 2016

Monday, Jul 18, 2016
点击:
Contract Open High Low Close Change Volume
Jul'16 2.235 2.2605 2.23 2.2305 -0.0105 275
Aug'16 2.237 2.268 2.2295 2.2315 -0.01 191
Sep'16 2.238 2.2715 2.2305 2.2335 -0.0095 64,961
Oct'16 2.241 2.27 2.2345 2.2365 -0.009 61
Nov'16 2.261 2.261 2.2395 2.24 -0.0095 4