Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 19, 2016

Wednesday, Jul 20, 2016
点击：
Contract Open High Low Close Change Volume
Jul'16 2.239 2.262 2.234 2.2615 0.0275 857
Aug'16 2.2415 2.2625 2.225 2.261 0.027 325
Sep'16 2.241 2.2665 2.2235 2.263 0.026 63,210
Oct'16 2.252 2.2675 2.252 2.2655 0.0255 54
Nov'16 - - - 2.2695 0.026 50