Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 21, 2016

Friday, Jul 22, 2016
点击：
Contract Open High Low Close Change Volume
Jul'16 2.2485 2.266 2.2485 2.256 0.004 149
Aug'16 2.256 2.2675 2.2475 2.2575 0.005 164
Sep'16 2.245 2.273 2.245 2.2585 0.0045 53,269
Oct'16 2.2605 2.2695B 2.2605 2.261 0.0045 26
Nov'16 - - - 2.2645 0.004 0