Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 27, 2016

Thursday, Jul 28, 2016
点击：
Contract Open High Low Close Change Volume
Jul'16 2.211 2.2145 2.1885 2.185 -0.04 135
Aug'16 2.2245 2.23 2.18 2.1825 -0.0415 649
Sep'16 2.224 2.2345 2.1815 2.185 -0.0405 66,953
Oct'16 2.2145 2.223 2.187 2.1885 -0.041 74
Nov'16 2.2355 2.2355 2.1895 2.192 -0.041 59