Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 28, 2016

Friday, Jul 29, 2016
点击：
Contract Open High Low Close Change Volume
Aug'16 2.2045 2.22 2.198 2.206 0.0235 137
Sep'16 2.188 2.225 2.187 2.209 0.024 57,139
Oct'16 2.2055 2.217 2.2055 2.2125 0.024 36
Nov'16 2.2115 2.22 2.2115 2.2155 0.0235 16
Dec'16 2.1975 2.2335 2.1975 2.218 0.0235 9,579