Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for 19 Jul 2007

Friday, Jul 20, 2007
点击：
Produc t& Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
LmeS_Copper3 7810.1 8040 7804.5 8030 210 8011 8040 5334 242878 7820
LmeS_Aluminium3 2786 2839.4 2786 2835 55 2828 2850 5691 577134 2780
LmeS_Lead3 3225 3379 3225 3358 158 3350 3400 923 65266 3200
LmeS_Zinc3 3510 3585 3505.5 3580 80 3542 3620 1995 146086 3500
LmeS_Nickel3 33247.5 34369.5 33080 34100 800 33700 33950 793 47450 33300
LmeS_Tin3 14932.5 15700 14925 15350 450 15200 15500 645 14520 14900
LmeSAlloy 2218 2230 2218 2220 10 2210 2230 30 --- 2210
LME Copper03 7815 8037.5 7810 8030 215 8020 8040 47340 242878 7815
LME Aluminium03 2786 2839 2780.5 2830.5 50.5 2828 2833 130414 577134 2780
LME Nickel03 32850 34369.5 32850 34050 1100 33700 33950 11566 47450 32950
LME Tin03 14982.5 15700 14925 15300 425 15200 15500 8467 14520 14875
LME Zinc03 3530 3595 3520 3580 80 3570 3590 41410 146086 3500
LME Lead03 3230 3347.5 3230 3347.5 111.5 3330 3365 9838 65266 3236
Aluminium Alloy 03 2210 2225 2210 2220 10 2215 2225 --- --- 2210
Floor Trading Copper03 7890 7975 7890 7970 145 7970 7971 3064 242878 7825
Floor Trading Aluminium03 2812 2835 2811 2832 46 2832 2833 8895 577134 2786
Floor Trading Tin03 3565 3570 3550 3570 70 3569.5 3570 3860 146086 3500
Floor Trading Nickel03 33900 34000 33600 33950 1200 33900 33905 1027 47450 32750
Floor Trading Tin03 15500 15500 15200 15350 425 15375 15400 868 14520 14925
Floor Trading Lead03 3335 3340 3310 3340 104 3340 3341 990 65266 3236
Comprehensive Copper03 7810 8040 7805 8030 215 --- --- 47340 242878 7815
Comprehensive Aluminium03 2786 2839 2783 2831 51 --- --- 130414 577134 2780
Comprehensive Zinc03 3510 3595 3506 3580 80 --- --- 41410 146086 3500
Comprehensive Nickel03 32850 34370 32850 33825 875 --- --- 11566 47450 32950
Comprehensive Tin03 14983 15700 14925 15350 430 --- --- 8467 14520 14920
Comprehensive Lead03 3230 3379 3225 3348 112 --- --- 9838 65266 3236
Comprehensive Aluminium Alloy 2210 2230 2210 2220 10 --- --- --- --- 2210
LME Copper Spot 8001 8001 8001 8001 121 8000 8001 --- --- 7880
LME Aluminium Spot 2760 2760 2760 2760 30 2759 2760 --- --- 2730
LME Nickel Spot 33800 33800 33800 33800 1645 33795 33800 --- --- 32155
LME Tin Spot 15545 15545 15545 15545 845 15540 15545 --- --- 14700
LME Zinc Spot 3585 3585 3585 3585 63.5 3580 3585 --- --- 3521.5
LME Lead Spot 3314.5 3314.5 3314.5 3314.5 90.5 3314 3314.5 --- --- 3224