| LME Floor Trading 3M Aluminium Price Summary, $/MT | ||||||||
| Date | Open | High | Low | Close | Change | Volume | Open Interest | Prev. Close |
| Jul 16 | 2795 | 2795 | 2793 | 2795 | 5 | 5088 | 581776 | 2790 |
| Jul 17 | 2789 | 2797 | 2780 | 2793 | -2 | 11362 | 582658 | 2795 |
| Jul 18 | 2768 | 2789 | 2766 | 2786 | -7 | 6242 | 580058 | 2793 |
| Jul 19 | 2812 | 2835 | 2811 | 2832 | 46 | 8895 | 577134 | 2786 |
| Jul 20 | 2848 | 2868 | 2848 | 2856 | 24 | 4140 | 577134 | 2832 |
豫公网安备41010502003434号