Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for 23 Jul 2007

Tuesday, Jul 24, 2007
点击：
Produc t& Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
LmeS_Copper3 8114.5 8217.5 7987.5 8000 -110 7950 8025 5464 245336 8110
LmeS_Aluminium3 2859 2860 2815 2827 -25 2800 2850 3288 575492 2852
LmeS_Lead3 3477.5 3505 3364.5 3390 -70 3380 3425 872 65799 3460
LmeS_Zinc3 3712.5 3775 3681 3685 -25 3650 3722 2249 147028 3710
LmeS_Nickel3 34850 35265 33275 33275 -1575 33100 33500 792 48395 34850
LmeS_Tin3 15422.5 15687.5 15225 15250 -225 15250 15400 189 14990 15475
LmeSAlloy 2220 2222.5 2220 2222.5 -15 2215 2230 --- --- 2237.5
LME Copper03 8122.5 8215 8015 8015 -120 8000 8030 57119 245336 8135
LME Aluminium03 2853 2855 2822.5 2824.5 -32 2822 2827 98884 575492 2856.5
LME Nickel03 34850 35265 33290 33377.5 -1522.5 33255 33500 8612 48395 34900
LME Tin03 15425 15687.5 15212.5 15325 -115 15250 15400 7485 14990 15440
LME Zinc03 3712.5 3772.5 3682.5 3695 -17.5 3685 3705 39527 147028 3712.5
LME Lead03 3470 3505 3382.5 3420 -55 3410 3430 12156 65799 3475
Aluminium Alloy 03 2235 2240 2207.5 2210 -25 2205 2215 --- --- 2235
Floor Trading Copper03 8100 8100 8015 8030 -80 8020 8025 4577 245336 8110
Floor Trading Aluminium03 2834 2839 2822 2822 -34 2825 2826 4654 575492 2856
Floor Trading Tin03 3725.5 3725.5 3690 3690 -35 3690 3695 3294 147028 3725
Floor Trading Nickel03 34100 34300 33400 33400 -1650 33400 33405 1325 48395 35050
Floor Trading Tin03 15550 15600 15320 15325 -175 15325 15330 607 14990 15500
Floor Trading Lead03 3460 3470 3390 3390 -110 3390 3395 1191 65799 3500
Comprehensive Copper03 8114.5 8217.5 7987.5 7987.5 -147.5 --- --- 57119 245336 8135
Comprehensive Aluminium03 2859 2860 2815 2824.5 -32 --- --- 98884 575492 2856.5
Comprehensive Zinc03 3712.5 3775 3681 3686 -26.5 --- --- 39527 147028 3712.5
Comprehensive Nickel03 34850 35265 33290 33300 -1525 --- --- 8612 48395 34825
Comprehensive Tin03 15425 15687.5 15212.5 15325 -115 --- --- 7485 14990 15440
Comprehensive Lead03 3470 3505 3364.5 3402.5 -72.5 --- --- 12156 65799 3475
Comprehensive Aluminium Alloy 2235 2240 2207.5 2210 -25 --- --- --- --- 2235
LME Copper Spot 8210 8210 8210 8210 89.5 8200 8210 --- --- 8120.5
LME Aluminium Spot 2780 2780 2780 2780 -11 2779.5 2780 --- --- 2791
LME Nickel Spot 3750.5 3750.5 3750.5 3750.5 80 3750 3750.5 --- --- 3670.5
LME Tin Spot 34525 34525 34525 34525 -75 34520 34525 --- --- 34600
LME Zinc Spot 15515 15515 15515 15515 115 15510 15515 --- --- 15400
LME Lead Spot 3480 3480 3480 3480 15 3475 3480 --- --- 3465