Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for 24 Jul 2007

Wednesday, Jul 25, 2007
点击：
Produc t& Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
LmeS_Copper3 8006 8115 7927.5 7955 -45 7900 8000 5812 241541 8000
LmeS_Aluminium3 2825.5 2842 2817.5 2823 -4 2800 2850 3357 568425 2827
LmeS_Lead3 3415 3480 3307.5 3300 -90 3300 3338 1425 65779 3390
LmeS_Zinc3 3712.5 3779.5 3663 3734 49 3710 3770 2493 145140 3685
LmeS_Nickel3 33350 33537.5 32040 32200 -1075 32175 32575 815 48701 33275
LmeS_Tin3 15400 15575 15250 15350 100 15200 15600 127 14839 15250
LmeSAlloy 2215 2215 2215 2215 -7.5 2200 2230 --- --- 2222.5
LME Copper03 8015 8110 7930 7945 -70 7935 7955 62388 241541 8015
LME Aluminium03 2825.5 2842.5 2817.5 2827.5 3 2826 2829 75873 568425 2824.5
LME Nickel03 33350 33550 32040 32287.5 -1090 32175 32400 9989 48701 33377.5
LME Tin03 15400 15575 15150 15400 75 15275 15525 4313 14839 15325
LME Zinc03 3695 3780 3670 3725 30 3720 3730 40981 145140 3695
LME Lead03 3420 3477.5 3310 3320 -100 3310 3330 13301 65779 3420
Aluminium Alloy 03 2210 2225 2205 2220 10 2210 2230 --- --- 2210
Floor Trading Copper03 8020 8045 7950 7965 -65 7955 7960 6853 241541 8030
Floor Trading Aluminium03 2833 2833 2823 2823 1 2825 2828 7735 568425 2822
Floor Trading Tin03 3725 3760 3725 3730 40 3725 3730 3792 145140 3690
Floor Trading Nickel03 32450 32450 32100 32200 -1200 32200 32250 1002 48701 33400
Floor Trading Tin03 15450 15450 15450 15450 125 15350 15360 404 14839 15325
Floor Trading Lead03 3450 3450 3380 3380 -10 3380 3385 1498 65779 3390
Comprehensive Copper03 8006 8115 7927.5 7945 -42.5 --- --- 62388 241541 7987.5
Comprehensive Aluminium03 2825.5 2842.5 2817.5 2825 0.5 --- --- 75873 568425 2824.5
Comprehensive Zinc03 3712.5 3780 3663 3725 39 --- --- 40981 145140 3686
Comprehensive Nickel03 33350 33550 32040 32375 -925 --- --- 9989 48701 33300
Comprehensive Tin03 15400 15575 15150 15400 75 --- --- 4313 14839 15325
Comprehensive Lead03 3420 3480 3307.5 3320 -82.5 --- --- 13301 65779 3402.5
Comprehensive Aluminium Alloy 2210 2225 2205 2220 10 --- --- --- --- 2210
LME Copper Spot 8160 8160 8160 8160 -50 8155 8160 --- --- 8210
LME Aluminium Spot 2772.5 2772.5 2772.5 2772.5 -7.5 2772 2772.5 --- --- 2780
LME Nickel Spot 3820 3820 3820 3820 69.5 3810 3820 --- --- 3750.5
LME Tin Spot 32355 32355 32355 32355 -2170 32350 32355 --- --- 34525
LME Zinc Spot 15420 15420 15420 15420 -95 15400 15420 --- --- 15515
LME Lead Spot 3455 3455 3455 3455 -25 3454 3455 --- --- 3480