Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 04. 2010

Tuesday, Jan 05, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7515 7515 7480 7495 119 7495 7500 2027 259458 7376
Floor Trading Aluminium03 2270 2270 2253 2266 24 2266 2267 5887 683711 2242
Floor Trading Zinc03 2617 2619 2570 2570 10 2569 2570 7646 229154 2560
Floor Trading Nickel03 19100 19100 18900 18995 445 18995 19000 908 97951 18550
Floor Trading Tin03 16800 17425 16800 17349 554 17440 17450 953 21078 16795
Floor Trading Lead03 2485 2515 2470 2514 100.7 2514 2515 1282 74029 2413.3
LME Copper Spot 7464 7464 7464 7464 118 --- --- --- --- 7346
LME Aluminium Spot 2225.50 2225.50 2225.50 2225.50 17.50 --- --- --- --- 2208
LME Zinc Spot 2575 2575 2575 2575 5 --- --- --- --- 2570
LME Nickel Spot 18855 18855 18855 18855 375 --- --- --- --- 18480
LME Tin Spot 17450 17450 17450 17450 725 --- --- --- --- 16725
LME Lead Spot 2451.50 2451.50 2451.50 2451.50 56.50 --- --- --- --- 2395
LmeS_Copper03 7412.5 7537.6 7371.9 7506 98 7500 7507.5 10218 259458 7408
LmeS_Aluminium03 2247.5 2280 2240 2267 22 2268 2273 8121 683711 2245
LmeS_Lead03 2440 2514.5 2435 2505 65 2502 2514 2415 74029 2440
LmeS_Zinc03 2584 2641.5 2570.3 2580 5 2582 2570 6673 229154 2575
LmeS_Nickel03 18745 19240.5 18676.5 18900 52 18850 18940 2027 97951 18848
LmeS_Tin03 16925 17637.5 16800 17450 575 17350 17550 270 21078 16875
LmeS_Alloy03 2085 2115 2067.5 2096.5 31.5 2083 2110 14 --- 2065
LME Copper03 7380 7535 7380 7500 95 7495 7505 76403 259458 7405
LME Aluminium03 2250 2276 2220 2265 20 2265 2275 123226 683711 2245
LME Nickel03 18800 19225 18745 18900 50 18850 18950 22166 97951 18850
LME Tin03 16800 17600 16800 17450 525 17375 17525 4886 21078 16925
LME Zinc03 2590 2635 2570 2580 5 2575 2570 60133 229154 2575
LME Lead03 2465 2514.5 2440 2505 65 2500 2510 22374 74029 2440
Aluminium Alloy03 1975 1975 1975 1975 -20 1965 1985 --- --- 1995
Comprehensive Copper03 7412.5 7537.6 7371.9 7503.8 98.8 --- --- 76403 259458 7405
Comprehensive Aluminium03 2247.5 2280 2220 2270.5 23.5 --- --- 123226 683711 2247
Comprehensive Zinc03 2584 2641.5 2570 2576 1 --- --- 60133 229154 2575
Comprehensive Nickel03 18745 19240.5 18676.5 18895 73 --- --- 22166 97951 18822
Comprehensive Tin03 16925 17637.5 16800 17450 525 --- --- 4886 21078 16925
Comprehensive Lead03 2440 2514.5 2435 2508 68 --- --- 22374 74029 2440
Comprehensive Aluminium Alloy 1975 2115 1975 2096.5 31.5 --- --- --- --- 2065