Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 20. 2010

Thursday, Jan 21, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7445 7465 7375 7375 -170.2 7375 7375.5 1735 247972 7545.2
Floor Trading Aluminium03 2280.1 2284 2250.1 2267 -26 2267 2268 7596 697422 2293
Floor Trading Zinc03 2488 2489 2440 2444 -59 2444 2445 3335 215383 2503
Floor Trading Nickel03 18974 19055 18780 18805 -345 18800 18805 1303 87084 19150
Floor Trading Tin03 17962.5 17962.5 17700 17750 -100 17750 17775 7370 21016 17850
Floor Trading Lead03 2420.3 2420.3 2295 2329.8 -95.3 2290 2295 4121 75410 2425
LmeS_Copper03 7607.5 7625 7345 7420 -162 7420 7422 14608 247972 7582
LmeS_Aluminium03 2310 2312.5 2242 2259 -50 2260 2266 9315 697422 2309
LmeS_Lead03 2532 2549 2421 2465 -72 2463.3 2474.8 5473 215383 2537
LmeS_Zinc03 19350 19350 18760 18990 -360 18905 19000 2062 87084 19350
LmeS_Nickel03 18025 18075 17700 17775 -260 17660 17800 219 21016 18035
LmeS_Tin03 2465 2465 2285 2322 -138 2301.3 2330 3575 75410 2460
LmeS_Alloy03 --- --- --- --- --- --- --- --- --- 2107.5
LME Copper03 7562.50 7562.50 73420 7417.50 --- 74100 74250 89138 247972 75800
LME Aluminium03 2297.5 2297.5 2244 2261 -43 2256 2266 122451 697422 2304
LME Nickel03 2521.5 2521.5 2423 2445 -80 2440 2450 68622 215383 2525
LME Tin03 19300 19310 18775 18850 -500 18750 18950 15991 87084 19350
LME Zinc03 18897.5 18897.5 17750 17750 -785 18820 18870 6325 21016 18535
LME Lead03 2444.5 2444.5 2287 2297 -158 2292 2302 25059 75410 2455
Aluminium Alloy03 2005 2005 1990 1990 -20 1980 2000 --- --- 2010
Comprehensive Copper03 7607.5 7625 7343.5 7418.8 -162.2 --- --- 89138 247972 7581
Comprehensive Aluminium03 2310 2312.5 2243.3 2260 -46.5 --- --- 122451 697422 2306.5
Comprehensive Zinc03 2532 2549 2422 2455 -76 --- --- 68622 215383 2531
Comprehensive Nickel03 19350 19350 18767.5 18920 -430 --- --- 15991 87084 19350
Comprehensive Tin03 18025 18486.3 17900 18310 222.5 --- --- 6325 21016 18087.5
Comprehensive Lead03 2465 2465 2286.5 2309.5 -148 --- --- 25059 75410 2457.5
Comprehensive Aluminium Alloy 2005 2005 1990 1990 -20 --- --- --- --- 2010