| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 7525 | 7525 | 7495 | 7500 | 70 | 7499 | 7500 | 3805 | 264086 | 7430 |
| Floor Trading Aluminium03 | 2327.9 | 2327.9 | 2299 | 2303.5 | -2.5 | 2303 | 2303.5 | 7797 | 718199 | 2306 |
| Floor Trading Zinc03 | 2494 | 2505 | 2479 | 2480.2 | 10.2 | 2480 | 2481 | 4370 | 230432 | 2470 |
| Floor Trading Nickel03 | 18700 | 18900 | 18700 | 18890 | 290 | 18885 | 18890 | 1930 | 100542 | 18600 |
| Floor Trading Tin03 | 18000 | 18000 | 17970 | 18000 | -100 | 17980 | 18000 | 1097 | 24829 | 18100 |
| Floor Trading Lead03 | 2475 | 2477.5 | 2460 | 2465 | 30.3 | 2465 | 2470 | 1976 | 81150 | 2434.8 |
| LmeS_Copper03 | 7397.5 | 7555 | 7390 | 7530 | 140 | 7515 | 7535 | 5288 | 264086 | 7390 |
| LmeS_Aluminium03 | 2305.5 | 2329 | 2298 | 2307 | 7 | 2307 | 2312 | 4099 | 718199 | 2300 |
| LmeS_Lead03 | 2482 | 2507 | 2460.5 | 2483 | 33 | 2480.3 | 2489 | 1939 | 230432 | 2450 |
| LmeS_Zinc03 | 18475 | 18900 | 18425 | 18895 | 335 | 18775 | 18900 | 1547 | 100542 | 18560 |
| LmeS_Nickel03 | 18042.5 | 18220 | 17940 | 17940 | -110 | 17900 | 18170 | 160 | 24829 | 18050 |
| LmeS_Tin03 | 2455 | 2483 | 2435.5 | 2465 | 35 | 2461 | 2473.8 | 920 | 81150 | 2430 |
| LmeS_Alloy03 | 2107.5 | 2107.5 | 2107.5 | 2107.5 | 2.5 | 2085 | 2260 | -- | -- | 2105 |
| LME Copper03 | 7400 | 7560 | 7400 | 7530 | 120 | 7525 | 7535 | 93259 | 264086 | 7410 |
| LME Aluminium03 | 2310 | 2328 | 2298 | 2304 | -1 | 2299 | 2309 | 175647 | 718199 | 2305 |
| LME Nickel03 | 2480 | 2585 | 2464 | 2575 | 125 | 2471 | 2481 | 37782 | 230432 | 2450 |
| LME Tin03 | 18550 | 18915 | 18450 | 18895 | 335 | 18845 | 18945 | 24953 | 100542 | 18560 |
| LME Zinc03 | 18075 | 18435 | 17950 | 18435 | 385 | 18010 | 18050 | 6486 | 24829 | 18050 |
| LME Lead03 | 2440 | 2485 | 2440 | 2465 | 35 | 2460 | 2470 | 19368 | 81150 | 2430 |
| Aluminium Alloy03 | 2010 | 2010 | 2010 | 2010 | 0 | 2000 | 2020 | -- | -- | 2010 |
| Comprehensive Copper03 | 7397.5 | 7557.5 | 7390 | 7530 | 137 | -- | -- | 93259 | 264086 | 7393 |
| Comprehensive Aluminium03 | 2305.5 | 2328.5 | 2298 | 2305.5 | 1 | -- | -- | 175647 | 718199 | 2304.5 |
| Comprehensive Zinc03 | 2482 | 2506.1 | 2463 | 2479.5 | 20 | -- | -- | 37782 | 230432 | 2459.5 |
| Comprehensive Nickel03 | 18475 | 18907 | 18450 | 18895 | 335 | -- | -- | 24953 | 100542 | 18560 |
| Comprehensive Tin03 | 18042.5 | 18205 | 17950 | 17985 | -57.5 | -- | -- | 6486 | 24829 | 18042.5 |
| Comprehensive Lead03 | 2455 | 2484 | 2435.5 | 2465 | 35 | -- | -- | 19368 | 81150 | 2430 |
| Comprehensive Aluminium Alloy | 2107.5 | 2107.5 | 2010 | 2010 | -95 | -- | -- | -- | -- | 2105 |
豫公网安备41010502003434号