Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 19. 2010

Thursday, Jan 21, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7490 7548 7472 7545.2 45.2 7543 7545 2596 257956 7500
Floor Trading Aluminium03 2285 2299 2270 2293 -10.5 2293 2293.5 9064 705283 2303.5
Floor Trading Zinc03 2488 2505 2476 2503 22.8 2502 2503 7094 226496 2480.2
Floor Trading Nickel03 18655 19225 18655 19150 260 19210 19215 1824 95499 18890
Floor Trading Tin03 17675 17850 17675 17850 -150 17975 18000 7178 23543 18000
Floor Trading Lead03 2440 2442.5 2425 2425 -40 2425 2426 2622 80473 2465
LmeS_Copper03 7530 7608 7447 7582 52 7570 7584 11740 257956 7530
LmeS_Aluminium03 2315 2328 2262 2309 2 2305 2309.3 9923 705283 2307
LmeS_Lead03 2489 2499.3 2420 2460 -5 2455.5 2460 1743 80473 2465
LmeS_Zinc03 2500 2544.5 2467.8 2537 54 2525 2540 4113 226496 2483
LmeS_Nickel03 18810 19370 18675 19350 455 19255 19370 2430 95499 18895
LmeS_Tin03 18000 18100 17600 18035 95 18040 18100 365 23543 17940
LmeS_Alloy03 --- --- --- --- --- --- --- --- --- 2107.5
LME Copper03 7550 7610 7453 7580 50 7575 7585 97699 257956 7530
LME Aluminium03 2313 2326 2262 2304 --- 2303 2305 138771 705283 2304
LME Nickel03 18850 19370 18675 19350 455 19300 19400 22760 95499 18895
LME Tin03 18000 18535 17625 18535 100 18110 18170 6888 23543 18435
LME Zinc03 2500 2535 2467 2525 -50 2520 2530 71311 226496 2575
LME Lead03 2470 2497 2431 2455 -10 2451 2459 24121 80473 2465
Aluminium Alloy03 --- --- --- --- --- --- --- --- --- 2010
Comprehensive Copper03 7530 7608.5 7450 7581 51 --- --- 97699 257956 7530
Comprehensive Aluminium03 2315 2327 2262.5 2306.5 1 --- --- 138771 705283 2305.5
Comprehensive Zinc03 2500 2535 2467.4 2531 51.5 --- --- 71311 226496 2479.5
Comprehensive Nickel03 18850 19370 18687.5 19350 455 --- --- 22760 95499 18895
Comprehensive Tin03 18000 18107.5 17612.5 18087.5 102.5 --- --- 6888 23543 17985
Comprehensive Lead03 2470 2498.1 2430.1 2457.5 -7.5 --- --- 24121 80473 2465
Comprehensive Aluminium Alloy --- --- --- --- --- --- --- --- --- 2010