Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 03. 2010

Thursday, Feb 04, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6870 6872 6575 6684.8 -135.2 6590 6591 7436 257613 6820
Floor Trading Aluminium03 2134.1 2134.1 2080 2083 -37 2082 2083 6485 689794 2120
Floor Trading Zinc03 2175 2177 2095 2095 -77 2095 2090 4086 207269 2172
Floor Trading Nickel03 18250 18299 18250 18299 -1 18300 18350 1309 88705 18300
Floor Trading Tin03 16600 16600 16600 16600 150 16600 16605 149 21792 16450
Floor Trading Lead03 2122.5 2122.5 2020 2020 -98 2025 2020 1951 79350 2118
LmeS_Copper03 6855 6948 6529.8 6590 -263.8 6589 6594 23768 257613 6853.8
LmeS_Aluminium03 2126 2155 2075.5 2083 -45 2081 2083 13564 689794 2128
LmeS_Lead03 2115 2162 2010.3 2048 -57 2039 2050 3674 79350 2105
LmeS_Zinc03 2151.3 2215 2079 2100 -67 2100 2114 8142 207269 2167
LmeS_Nickel03 18200 18510 18060 18200 -200 18155 18250 1629 88705 18400
LmeS_Tin03 16400 16825 16350 16351 -179 16350 16500 224 21792 16530
LmeS_Alloy03 --- --- --- --- --- --- --- --- --- 2107.5
LME Copper03 6855 6942 6530 6590 -255 6585 6595 119311 257613 6845
LME Aluminium03 2125 2155 2075 2085 -35 2080 2090 163514 689794 2120
LME Nickel03 18200 18527.5 18030 18200 -200 18150 18250 18641 88705 18400
LME Tin03 16400 16825 16337.5 16350 -180 16300 16400 3730 21792 16530
LME Zinc03 2150 2215 2079 2100 -53 2095 2105 46537 207269 2153
LME Lead03 2115 2160 2015 2050 -55 2045 2055 24122 79350 2105
Aluminium Alloy03 --- --- --- --- --- --- --- --- --- 1930
Comprehensive Copper03 6855 6944 6529.8 6590 -259.3 --- --- 119311 257613 6849.3
Comprehensive Aluminium03 2126 2155 2075.5 2084 -40 --- --- 163514 689794 2124
Comprehensive Zinc03 2151.3 2215 2079.5 2100 -60 --- --- 46537 207269 2160
Comprehensive Nickel03 18200 18516 18045 18200 -200 --- --- 18641 88705 18400
Comprehensive Tin03 16400 16825 16344 16351 -179 --- --- 3730 21792 16530
Comprehensive Lead03 2115 2161 2013.8 2049 -56 --- --- 24122 79350 2105
Comprehensive Aluminium Alloy --- --- --- --- --- --- --- --- --- 1930